Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 17:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.10. 17:0003.10. 17:00
06.10. 17:0007.10. 17:0008.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.10.2025 16:20:4000,0000,003313 600,002114 202,002014 422,0014 782,002017 960,00300,0000,0000,000
06.10.2025 16:20:3700,0000,003313 600,002114 202,002014 422,0017 960,00100,0000,0000,0000,000
06.10.2025 16:20:3700,0000,0000,001313 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 16:20:3700,0000,0000,001313 600,00114 202,0014 774,002017 960,00300,0000,0000,000
06.10.2025 16:19:5700,0000,003313 600,002114 202,002014 414,0014 774,002017 960,00300,0000,0000,000
06.10.2025 16:19:5700,0000,003313 600,002114 202,002014 414,0014 774,002017 960,00300,0000,0000,000
06.10.2025 16:19:5300,0000,003313 600,002114 202,002014 414,0017 960,00100,0000,0000,0000,000
06.10.2025 16:19:5300,0000,0000,001313 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 16:19:5300,0000,0000,001313 600,00114 202,0014 756,002017 960,00300,0000,0000,000
06.10.2025 16:18:2800,0000,003313 600,002114 202,002014 396,0014 756,002017 960,00300,0000,0000,000
06.10.2025 16:18:2800,0000,003313 600,002114 202,002014 396,0014 756,002017 960,00300,0000,0000,000
06.10.2025 16:18:2400,0000,003313 600,002114 202,002014 396,0017 960,00100,0000,0000,0000,000
06.10.2025 16:18:2400,0000,003313 600,002114 202,002014 396,0017 960,00100,0000,0000,0000,000
06.10.2025 16:18:2400,0000,0000,001313 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 16:18:2400,0000,0000,001313 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 16:18:2400,0000,0000,001313 600,00114 202,0014 738,002017 960,00300,0000,0000,000
06.10.2025 16:17:4100,0000,003313 600,002114 202,002014 378,0014 738,002017 960,00300,0000,0000,000
06.10.2025 16:17:4100,0000,003313 600,002114 202,002014 378,0014 738,002017 960,00300,0000,0000,000
06.10.2025 16:17:3700,0000,003313 600,002114 202,002014 378,0017 960,00100,0000,0000,0000,000
06.10.2025 16:17:3700,0000,003313 600,002114 202,002014 378,0017 960,00100,0000,0000,0000,000
06.10.2025 16:17:3700,0000,0000,001313 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 16:17:3700,0000,0000,001313 600,00114 202,0014 740,002017 960,00300,0000,0000,000
06.10.2025 16:17:3700,0000,0000,001313 600,00114 202,0014 740,002017 960,00300,0000,0000,000
06.10.2025 16:14:4200,0000,003313 600,002114 202,002014 380,0014 740,002017 960,00300,0000,0000,000
06.10.2025 16:14:4200,0000,003313 600,002114 202,002014 380,0014 740,002017 960,00300,0000,0000,000
06.10.2025 16:14:3800,0000,003313 600,002114 202,002014 380,0017 960,00100,0000,0000,0000,000
06.10.2025 16:14:3800,0000,003313 600,002114 202,002014 380,0017 960,00100,0000,0000,0000,000
06.10.2025 16:14:3800,0000,0000,001313 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 16:14:3800,0000,0000,001313 600,00114 202,0014 786,002017 960,00300,0000,0000,000
06.10.2025 16:09:2600,0000,003313 600,002114 202,002014 426,0014 786,002017 960,00300,0000,0000,000
06.10.2025 16:09:2200,0000,003313 600,002114 202,002014 426,0017 960,00100,0000,0000,0000,000
06.10.2025 16:09:2200,0000,0000,001313 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 16:09:2200,0000,0000,001313 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 16:09:2200,0000,0000,001313 600,00114 202,0014 810,002017 960,00300,0000,0000,000
06.10.2025 16:08:4100,0000,003313 600,002114 202,002014 450,0014 810,002017 960,00300,0000,0000,000
06.10.2025 16:08:3700,0000,003313 600,002114 202,002014 450,0017 960,00100,0000,0000,0000,000
06.10.2025 16:08:3700,0000,0000,001313 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 16:08:3700,0000,0000,001313 600,00114 202,0014 862,002017 960,00300,0000,0000,000
06.10.2025 16:08:3700,0000,0000,001313 600,00114 202,0014 862,002017 960,00300,0000,0000,000
06.10.2025 16:06:2800,0000,003313 600,002114 202,002014 502,0014 862,002017 960,00300,0000,0000,000
06.10.2025 16:06:2400,0000,003313 600,002114 202,002014 502,0017 960,00100,0000,0000,0000,000
06.10.2025 16:06:2400,0000,0000,001313 600,00114 202,0017 960,00100,0000,0000,0000,000
06.10.2025 16:06:2400,0000,0000,001313 600,00114 202,0014 738,002017 960,00300,0000,0000,000
06.10.2025 16:05:1800,0000,003313 600,002114 202,002014 378,0014 738,002017 960,00300,0000,0000,000
06.10.2025 16:02:4100,003413 600,002214 202,002114 290,002014 378,0014 738,002017 960,00300,0000,0000,000
06.10.2025 16:02:3700,003413 600,002214 202,002114 290,002014 378,0017 960,00100,0000,0000,0000,000
06.10.2025 16:02:3700,0000,001413 600,00214 202,00114 290,0017 960,00100,0000,0000,0000,000
06.10.2025 16:02:3700,0000,001413 600,00214 202,00114 290,0014 734,002017 960,00300,0000,0000,000
06.10.2025 16:02:3700,0000,001413 600,00214 202,00114 290,0014 734,002017 960,00300,0000,0000,000
06.10.2025 16:01:5600,003413 600,002214 202,002114 290,002014 374,0014 734,002017 960,00300,0000,0000,000